{"id":9736,"date":"2021-05-07T22:24:03","date_gmt":"2021-05-07T13:24:03","guid":{"rendered":"https:\/\/www.capcom.co.jp\/ir\/?page_id=9736"},"modified":"2023-12-11T14:42:17","modified_gmt":"2023-12-11T05:42:17","slug":"stockquote","status":"publish","type":"page","link":"https:\/\/www.capcom.co.jp\/ir\/english\/stock\/stockquote.html","title":{"rendered":"Stock Quote"},"content":{"rendered":"\n<!-- MENU stock -->\n<div class=\"c-navMenu is-sp\">\n\t<div class=\"categoryMenu\"><span class=\"menu\">MENU<span class=\"hm\"><span><\/span><span><\/span><span><\/span><\/span><\/span><\/div>\n\t<div class=\"c-navMenuCont\">\n\t<ul class=\"navMenuArea\">\n\t\t<li><a href=\"\/ir\/english\/stock\/stockquote.html\">Stock Quote<\/a><\/li>\n\t\t<li><a href=\"\/ir\/english\/stock\/stockdata.html\">Stock Data<\/a><\/li>\n\t\t<li><a href=\"\/ir\/english\/stock\/meeting.html\">Annual General Meeting<\/a><\/li>\n\t\t<li><a href=\"\/ir\/english\/stock\/memo.html\">Stock Transfer Procedures<\/a><\/li>\n\t\t<li><a href=\"\/ir\/english\/stock\/dividend01.html\">Shareholder Return<\/a><\/li>\n\t\t<li><a href=\"\/ir\/english\/stock\/dividend02.html\">Stock Splits<\/a><\/li>\n\t\t<li><a href=\"\/ir\/english\/stock\/capital.html\">Bonds<\/a><\/li>\n\t\t<li><a href=\"\/ir\/english\/stock\/rating.html\">Credit Rating<\/a><\/li>\n\t\t<li><a href=\"\/ir\/english\/stock\/analyst.html\">Analyst Consensus<\/a><\/li>\n\t\t<li><a href=\"\/ir\/english\/stock\/articles.html\">Articles of Incorporation<\/a><\/li>\n\t<\/ul>\n\t<\/div>\n\t<div class=\"categoryClose\"><span>Close<\/span><\/div>\n\t<div class=\"closeBtnWrap\"><\/div>\n<\/div><!-- c-navMenu is-sp -->\n\n<div class=\"stock stockquote\">\n\t  <div class=\"c-wysiwyg\">\n\t\t  <p class=\"mt48\">Code Number: 9697<\/p>\n\t\t  <p>These tables and graphs show recent stock price data along with changes in the stock price and trading volume from prior fiscal years. This information can also be used to compare the performance of Capcom stock with TOPIX. In addition, you can use this information for investment calculations using earnings in relation to the current stock price.<\/p>\n\t\t<\/div>\n\n\t\t<div class=\"generatorsFrameBox\"><iframe loading=\"lazy\" src=\"https:\/\/asia.tools.euroland.com\/tools\/custom\/JP-CPK\/bundle.html?lang=en-GB\" id=\"generatorsFrame\" name=\"contents\" frameborder=\"0\" width=\"100%\" height=\"1350\" scrolling=\"auto\" noresize=\"\" class=\"mT25\"><\/iframe><\/div>\n\n\n\t<div class=\"c-ttl-middleBlock\">\n\t  <div class=\"c-wysiwyg\">\n\t\t  <p>* Click the &#8220;Print&#8221; button below the graph for charts printing.<br>\n\t\t\t Please note that it might fail to print depends on the web browser.<\/p>\n\t\t<\/div>\n\t<\/div>\n<\/div>\n","protected":false},"excerpt":{"rendered":"<p>Code Number: 9697 These tables and graphs show recent stock price data along with changes in the stock price a [&hellip;]<\/p>\n","protected":false},"author":5,"featured_media":12402,"parent":9734,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"template\/ir_page.php","meta":{"_acf_changed":false,"footnotes":""},"class_list":["post-9736","page","type-page","status-publish","has-post-thumbnail","hentry"],"acf":[],"aioseo_notices":[],"aioseo_head":"\n\t\t<!-- All in One SEO 5.0.2.1 - aioseo.com -->\n\t<meta name=\"description\" content=\"View Capcom&#039;s stock price, and stock price history for the past years.\" \/>\n\t<meta name=\"robots\" content=\"max-image-preview:large\" \/>\n\t<link rel=\"canonical\" href=\"https:\/\/www.capcom.co.jp\/ir\/english\/stock\/stockquote.html\" \/>\n\t<meta name=\"generator\" content=\"All in One SEO (AIOSEO) 5.0.2.1\" \/>\n\t\t<meta property=\"og:locale\" content=\"ja_JP\" \/>\n\t\t<meta property=\"og:site_name\" content=\"\u682a\u5f0f\u4f1a\u793e\u30ab\u30d7\u30b3\u30f3 |\" \/>\n\t\t<meta property=\"og:type\" content=\"article\" \/>\n\t\t<meta property=\"og:title\" content=\"Stock Quote |Stock &amp; Debt | \u682a\u5f0f\u4f1a\u793e\u30ab\u30d7\u30b3\u30f3\" \/>\n\t\t<meta property=\"og:description\" content=\"Daily chart, stock price and trade volume information from the prior fiscal years in chronological order.\" \/>\n\t\t<meta property=\"og:url\" content=\"https:\/\/www.capcom.co.jp\/ir\/english\/stock\/stockquote.html\" \/>\n\t\t<meta property=\"og:image\" content=\"https:\/\/www.capcom.co.jp\/ir\/library\/img\/ogp\/img_ogp_stock_stockquote.jpg\" \/>\n\t\t<meta property=\"og:image:secure_url\" content=\"https:\/\/www.capcom.co.jp\/ir\/library\/img\/ogp\/img_ogp_stock_stockquote.jpg\" \/>\n\t\t<meta property=\"article:published_time\" content=\"2021-05-07T13:24:03+00:00\" \/>\n\t\t<meta property=\"article:modified_time\" content=\"2023-12-11T05:42:17+00:00\" \/>\n\t\t<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n\t\t<meta name=\"twitter:title\" content=\"Stock Quote |Stock &amp; Debt | \u682a\u5f0f\u4f1a\u793e\u30ab\u30d7\u30b3\u30f3\" \/>\n\t\t<meta name=\"twitter:description\" content=\"Daily chart, stock price and trade volume information from the prior fiscal years in chronological order.\" \/>\n\t\t<meta name=\"twitter:image\" content=\"https:\/\/www.capcom.co.jp\/ir\/library\/img\/ogp\/img_ogp_stock_stockquote.jpg\" \/>\n\t\t<script type=\"application\/ld+json\" class=\"aioseo-schema\">\n\t\t\t{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/english\\\/stock\\\/stockquote.html#breadcrumblist\",\"itemListElement\":[{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/#listItem\",\"position\":1,\"name\":\"\\u30db\\u30fc\\u30e0\",\"item\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/\",\"nextItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/english\\\/stock.html#listItem\",\"name\":\"Stock &#038; Debt\"}},{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/english\\\/stock.html#listItem\",\"position\":2,\"name\":\"Stock &#038; Debt\",\"item\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/english\\\/stock.html\",\"nextItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/english\\\/stock\\\/stockquote.html#listItem\",\"name\":\"Stock Quote\"},\"previousItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/#listItem\",\"name\":\"\\u30db\\u30fc\\u30e0\"}},{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/english\\\/stock\\\/stockquote.html#listItem\",\"position\":3,\"name\":\"Stock Quote\",\"previousItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/english\\\/stock.html#listItem\",\"name\":\"Stock &#038; Debt\"}}]},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/#organization\",\"name\":\"\\u682a\\u5f0f\\u4f1a\\u793e\\u30ab\\u30d7\\u30b3\\u30f3\",\"url\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/\"},{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/english\\\/stock\\\/stockquote.html#webpage\",\"url\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/english\\\/stock\\\/stockquote.html\",\"name\":\"Stock Quote |Stock & Debt | \\u682a\\u5f0f\\u4f1a\\u793e\\u30ab\\u30d7\\u30b3\\u30f3\",\"description\":\"View Capcom's stock price, and stock price history for the past years.\",\"inLanguage\":\"ja\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/#website\"},\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/english\\\/stock\\\/stockquote.html#breadcrumblist\"},\"image\":{\"@type\":\"ImageObject\",\"url\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/wp-content\\\/uploads\\\/thumb_stockquote.jpg\",\"@id\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/english\\\/stock\\\/stockquote.html\\\/#mainImage\",\"width\":260,\"height\":200},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/english\\\/stock\\\/stockquote.html#mainImage\"},\"datePublished\":\"2021-05-07T22:24:03+09:00\",\"dateModified\":\"2023-12-11T14:42:17+09:00\"},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/#website\",\"url\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/\",\"name\":\"\\u682a\\u5f0f\\u4f1a\\u793e\\u30ab\\u30d7\\u30b3\\u30f3\",\"inLanguage\":\"ja\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.capcom.co.jp\\\/ir\\\/#organization\"}}]}\n\t\t<\/script>\n\t\t<!-- All in One SEO -->\n\n","aioseo_head_json":{"title":"Stock Quote |Stock & Debt | \u682a\u5f0f\u4f1a\u793e\u30ab\u30d7\u30b3\u30f3","description":"View Capcom's stock price, and stock price history for the past years.","canonical_url":"https:\/\/www.capcom.co.jp\/ir\/english\/stock\/stockquote.html","robots":"max-image-preview:large","keywords":"","webmasterTools":{"miscellaneous":""},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"BreadcrumbList","@id":"https:\/\/www.capcom.co.jp\/ir\/english\/stock\/stockquote.html#breadcrumblist","itemListElement":[{"@type":"ListItem","@id":"https:\/\/www.capcom.co.jp\/ir\/#listItem","position":1,"name":"\u30db\u30fc\u30e0","item":"https:\/\/www.capcom.co.jp\/ir\/","nextItem":{"@type":"ListItem","@id":"https:\/\/www.capcom.co.jp\/ir\/english\/stock.html#listItem","name":"Stock &#038; Debt"}},{"@type":"ListItem","@id":"https:\/\/www.capcom.co.jp\/ir\/english\/stock.html#listItem","position":2,"name":"Stock &#038; Debt","item":"https:\/\/www.capcom.co.jp\/ir\/english\/stock.html","nextItem":{"@type":"ListItem","@id":"https:\/\/www.capcom.co.jp\/ir\/english\/stock\/stockquote.html#listItem","name":"Stock Quote"},"previousItem":{"@type":"ListItem","@id":"https:\/\/www.capcom.co.jp\/ir\/#listItem","name":"\u30db\u30fc\u30e0"}},{"@type":"ListItem","@id":"https:\/\/www.capcom.co.jp\/ir\/english\/stock\/stockquote.html#listItem","position":3,"name":"Stock Quote","previousItem":{"@type":"ListItem","@id":"https:\/\/www.capcom.co.jp\/ir\/english\/stock.html#listItem","name":"Stock &#038; Debt"}}]},{"@type":"Organization","@id":"https:\/\/www.capcom.co.jp\/ir\/#organization","name":"\u682a\u5f0f\u4f1a\u793e\u30ab\u30d7\u30b3\u30f3","url":"https:\/\/www.capcom.co.jp\/ir\/"},{"@type":"WebPage","@id":"https:\/\/www.capcom.co.jp\/ir\/english\/stock\/stockquote.html#webpage","url":"https:\/\/www.capcom.co.jp\/ir\/english\/stock\/stockquote.html","name":"Stock Quote |Stock & Debt | \u682a\u5f0f\u4f1a\u793e\u30ab\u30d7\u30b3\u30f3","description":"View Capcom's stock price, and stock price history for the past years.","inLanguage":"ja","isPartOf":{"@id":"https:\/\/www.capcom.co.jp\/ir\/#website"},"breadcrumb":{"@id":"https:\/\/www.capcom.co.jp\/ir\/english\/stock\/stockquote.html#breadcrumblist"},"image":{"@type":"ImageObject","url":"https:\/\/www.capcom.co.jp\/ir\/wp-content\/uploads\/thumb_stockquote.jpg","@id":"https:\/\/www.capcom.co.jp\/ir\/english\/stock\/stockquote.html\/#mainImage","width":260,"height":200},"primaryImageOfPage":{"@id":"https:\/\/www.capcom.co.jp\/ir\/english\/stock\/stockquote.html#mainImage"},"datePublished":"2021-05-07T22:24:03+09:00","dateModified":"2023-12-11T14:42:17+09:00"},{"@type":"WebSite","@id":"https:\/\/www.capcom.co.jp\/ir\/#website","url":"https:\/\/www.capcom.co.jp\/ir\/","name":"\u682a\u5f0f\u4f1a\u793e\u30ab\u30d7\u30b3\u30f3","inLanguage":"ja","publisher":{"@id":"https:\/\/www.capcom.co.jp\/ir\/#organization"}}]},"og:locale":"ja_JP","og:site_name":"\u682a\u5f0f\u4f1a\u793e\u30ab\u30d7\u30b3\u30f3 |","og:type":"article","og:title":"Stock Quote |Stock &amp; Debt | \u682a\u5f0f\u4f1a\u793e\u30ab\u30d7\u30b3\u30f3","og:description":"Daily chart, stock price and trade volume information from the prior fiscal years in chronological order.","og:url":"https:\/\/www.capcom.co.jp\/ir\/english\/stock\/stockquote.html","og:image":"https:\/\/www.capcom.co.jp\/ir\/library\/img\/ogp\/img_ogp_stock_stockquote.jpg","og:image:secure_url":"https:\/\/www.capcom.co.jp\/ir\/library\/img\/ogp\/img_ogp_stock_stockquote.jpg","article:published_time":"2021-05-07T13:24:03+00:00","article:modified_time":"2023-12-11T05:42:17+00:00","twitter:card":"summary_large_image","twitter:title":"Stock Quote |Stock &amp; Debt | \u682a\u5f0f\u4f1a\u793e\u30ab\u30d7\u30b3\u30f3","twitter:description":"Daily chart, stock price and trade volume information from the prior fiscal years in chronological order.","twitter:image":"https:\/\/www.capcom.co.jp\/ir\/library\/img\/ogp\/img_ogp_stock_stockquote.jpg"},"aioseo_meta_data":{"post_id":"9736","title":"#post_title #separator_sa#parent_title #separator_sa #site_title&nbsp;","description":"View Capcom's stock price, and stock price history for the past years.","keywords":[],"keyphrases":{"focus":[],"additional":[]},"primary_term":null,"canonical_url":null,"og_title":null,"og_description":"Daily chart, stock price and trade volume information from the prior fiscal years in chronological order.","og_object_type":"default","og_image_type":"custom_image","og_image_url":null,"og_image_width":null,"og_image_height":null,"og_image_custom_url":"https:\/\/www.capcom.co.jp\/ir\/library\/img\/ogp\/img_ogp_stock_stockquote.jpg","og_image_custom_fields":null,"og_video":"","og_custom_url":null,"og_article_section":null,"og_article_tags":[],"twitter_use_og":false,"twitter_card":"summary_large_image","twitter_image_type":"custom_image","twitter_image_url":null,"twitter_image_custom_url":"https:\/\/www.capcom.co.jp\/ir\/library\/img\/ogp\/img_ogp_stock_stockquote.jpg","twitter_image_custom_fields":null,"twitter_title":null,"twitter_description":"Daily chart, stock price and trade volume information from the prior fiscal years in chronological order.","schema":{"blockGraphs":[],"customGraphs":[],"default":{"data":{"Article":[],"Course":[],"Dataset":[],"FAQPage":[],"Movie":[],"Person":[],"Product":[],"ProductReview":[],"Car":[],"Recipe":[],"Service":[],"SoftwareApplication":[],"WebPage":{"id":"aioseo-web-page-63a15906742af","slug":"web-page","graphName":"WebPage","label":"Web Page","properties":{"type":"WebPage","name":"","description":""}}},"graphName":"WebPage","isEnabled":true},"graphs":[]},"schema_type":"default","schema_type_options":"{\"article\":{\"articleType\":\"BlogPosting\"},\"course\":{\"name\":\"\",\"description\":\"\",\"provider\":\"\"},\"faq\":{\"pages\":[]},\"product\":{\"reviews\":[]},\"recipe\":{\"ingredients\":[],\"instructions\":[],\"keywords\":[]},\"software\":{\"reviews\":[],\"operatingSystems\":[]},\"webPage\":{\"webPageType\":\"WebPage\"}}","pillar_content":false,"robots_default":true,"robots_noindex":false,"robots_noarchive":false,"robots_nosnippet":false,"robots_nofollow":false,"robots_noimageindex":false,"robots_noodp":false,"robots_notranslate":false,"robots_max_snippet":"-1","robots_max_videopreview":"-1","robots_max_imagepreview":"large","priority":null,"frequency":"default","local_seo":null,"limit_modified_date":false,"created":"2021-10-21 12:37:12","updated":"2026-10-07 02:41:26","focus_keyword":null,"additional_keywords":null,"truseo_locale":null,"ai":null,"breadcrumb_settings":null,"seo_analyzer_scan_date":null},"lang":"english","translations":{"english":9736,"ja":331},"pll_sync_post":{},"_links":{"self":[{"href":"https:\/\/www.capcom.co.jp\/ir\/wp-json\/wp\/v2\/pages\/9736"}],"collection":[{"href":"https:\/\/www.capcom.co.jp\/ir\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.capcom.co.jp\/ir\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.capcom.co.jp\/ir\/wp-json\/wp\/v2\/users\/5"}],"replies":[{"embeddable":true,"href":"https:\/\/www.capcom.co.jp\/ir\/wp-json\/wp\/v2\/comments?post=9736"}],"version-history":[{"count":9,"href":"https:\/\/www.capcom.co.jp\/ir\/wp-json\/wp\/v2\/pages\/9736\/revisions"}],"predecessor-version":[{"id":14040,"href":"https:\/\/www.capcom.co.jp\/ir\/wp-json\/wp\/v2\/pages\/9736\/revisions\/14040"}],"up":[{"embeddable":true,"href":"https:\/\/www.capcom.co.jp\/ir\/wp-json\/wp\/v2\/pages\/9734"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.capcom.co.jp\/ir\/wp-json\/wp\/v2\/media\/12402"}],"wp:attachment":[{"href":"https:\/\/www.capcom.co.jp\/ir\/wp-json\/wp\/v2\/media?parent=9736"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}